埃欧塔
IOTA · 美元计价
$0.03
≈ ￥0.198
-15.25% (-$0.01)
更新于 2026-11-15 05:15:02
← 返回行情列表
24H 最高
$0.0355
24H 最低
$0.03
今日开盘
$0.0354
24H 成交量
$66.36万
流通市值
$1.39亿
24H 涨跌额
(-$0.01)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 99 |
AIGensyn
|
$0.015 | $0.0177 | $0.0144 | $280.64万 | $1,633.78万 | 2.04% |
| 575 |
UVXYBUVXYB
|
$18.85 | $19.01 | $18.32 | $6.96万 | — | 2.89% |
| 360 |
NEWTNewton Protocol
|
$0.03408 | $0.0379 | $0.03408 | $35.48万 | $763.88万 | -9.10% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 499 |
BIGTIMEBig Time
|
$0.00433 | $0.00496 | $0.00433 | $17.07万 | $839.59万 | -12.35% |
| 95 |
SEISei
|
$0.03682 | $0.04316 | $0.03673 | $296.77万 | $2.67亿 | -14.47% |
| 185 |
LINEALinea
|
$0.001767 | $0.002033 | $0.001761 | $99.57万 | $2,951.92万 | -12.91% |
| 522 |
KSTRBKSTRB
|
$17.68 | $18.29 | $17.68 | $13.63万 | — | -3.34% |
| 177 |
SNXXBSNXXB
|
$3.18 | $3.51 | $3.15 | $104.83万 | — | -9.40% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 246 |
POLYXPolymesh
|
$0.02551 | $0.02942 | $0.02551 | $62.04万 | $3,107.15万 | -13.11% |
| 215 |
ENSEthereum Name Service
|
$3.7 | $4.27 | $3.70 | $81.86万 | $1.41亿 | -13.15% |
| 213 |
BABYBabylon
|
$0.00816 | $0.00949 | $0.00816 | $84.66万 | $2,000.07万 | -13.83% |
| 562 |
XNO纳米币
|
$0.279 | $0.317 | $0.279 | $9.52万 | $4,410.92万 | -9.71% |
| 585 |
ARMBARMB
|
$183.16 | $189.36 | $182.58 | $4.73万 | — | -3.27% |
| 83 |
ZAMAZama
|
$0.05137 | $0.05887 | $0.05118 | $360.57万 | $1.70亿 | -11.84% |
| 398 |
TThreshold Network
|
$0.00386 | $0.00434 | $0.00385 | $29.38万 | $4,503.97万 | -11.06% |
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 600 |
SHAZBSHAZB
|
$21.77 | $22.52 | $21.72 | $2.78万 | — | -2.60% |