Loom Network
LOOM · 美元计价
$0.04831
≈ ￥0.318846
0.00% ($0.00)
更新于 2026-11-15 02:05:02
← 返回行情列表
24H 最高
$0.04831
24H 最低
$0.04831
今日开盘
$0.04831
24H 成交量
$202.71
流通市值
$4,343.14万
24H 涨跌额
($0.00)
历史最高
$0.774454
最高日期
2018-05-04
历史最低
$0.03201
最低日期
2023-03-01
LOOM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 96 |
AIGensyn
|
$0.0161 | $0.0177 | $0.0144 | $271.87万 | $1,633.78万 | 6.62% |
| 563 |
UVXYBUVXYB
|
$18.86 | $19.01 | $17.96 | $8.71万 | — | 2.44% |
| 356 |
NEWTNewton Protocol
|
$0.03537 | $0.03792 | $0.035 | $33.03万 | $763.88万 | -4.97% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 523 |
BIGTIMEBig Time
|
$0.00454 | $0.00504 | $0.00449 | $13.00万 | $839.59万 | -8.84% |
| 103 |
SEISei
|
$0.03921 | $0.04372 | $0.03869 | $235.54万 | $2.67亿 | -9.53% |
| 182 |
LINEALinea
|
$0.001884 | $0.002053 | $0.001867 | $88.38万 | $2,951.92万 | -7.56% |
| 500 |
KSTRBKSTRB
|
$18.07 | $18.30 | $18.03 | $15.83万 | — | -0.55% |
| 130 |
SNXXBSNXXB
|
$3.28 | $3.62 | $3.22 | $153.56万 | — | -3.25% |
| 569 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 246 |
POLYXPolymesh
|
$0.02686 | $0.02978 | $0.02664 | $53.93万 | $3,107.15万 | -8.61% |
| 226 |
ENSEthereum Name Service
|
$3.92 | $4.32 | $3.88 | $64.39万 | $1.41亿 | -8.41% |
| 198 |
BABYBabylon
|
$0.00857 | $0.00961 | $0.00845 | $81.19万 | $2,000.07万 | -10.17% |
| 576 |
XNO纳米币
|
$0.306 | $0.317 | $0.288 | $7.49万 | $4,410.92万 | -1.29% |
| 584 |
ARMBARMB
|
$185.05 | $192.11 | $184.00 | $5.65万 | — | -1.63% |
| 90 |
ZAMAZama
|
$0.05449 | $0.05903 | $0.05363 | $298.22万 | $1.70亿 | -6.47% |
| 416 |
TThreshold Network
|
$0.00401 | $0.00438 | $0.004 | $25.06万 | $4,503.97万 | -7.82% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 592 |
SHAZBSHAZB
|
$22 | $22.81 | $21.96 | $4.40万 | — | -3.34% |