MeMusic
MMT · 美元计价
$0.1042
≈ ￥0.68772
-11.24% (-$0.01)
更新于 2026-11-15 01:30:02
← 返回行情列表
24H 最高
$0.118
24H 最低
$0.1026
今日开盘
$0.1174
24H 成交量
$35.14万
流通市值
$4,118.81万
24H 涨跌额
(-$0.01)
历史最高
$4.4754
最高日期
2025-11-01
历史最低
$0.0992
最低日期
2026-06-01
MMT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 96 |
AIGensyn
|
$0.0163 | $0.0177 | $0.0144 | $269.84万 | $1,800.12万 | 8.67% |
| 559 |
UVXYBUVXYB
|
$18.92 | $19.01 | $17.96 | $9.30万 | — | 2.77% |
| 347 |
NEWTNewton Protocol
|
$0.03552 | $0.03792 | $0.035 | $33.73万 | $796.22万 | -4.29% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 527 |
BIGTIMEBig Time
|
$0.0046 | $0.00504 | $0.00449 | $12.64万 | $905.41万 | -7.26% |
| 103 |
SEISei
|
$0.03956 | $0.04379 | $0.03869 | $232.85万 | $2.92亿 | -8.89% |
| 196 |
LINEALinea
|
$0.001908 | $0.002053 | $0.001867 | $82.14万 | $3,141.05万 | -6.20% |
| 500 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.92万 | — | -0.99% |
| 128 |
SNXXBSNXXB
|
$3.32 | $3.62 | $3.22 | $159.73万 | — | -1.78% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 251 |
POLYXPolymesh
|
$0.0271 | $0.02978 | $0.02664 | $52.93万 | $3,358.04万 | -7.64% |
| 228 |
ENSEthereum Name Service
|
$3.96 | $4.32 | $3.88 | $63.11万 | $1.52亿 | -7.69% |
| 195 |
BABYBabylon
|
$0.00873 | $0.00961 | $0.00845 | $82.30万 | $2,195.94万 | -8.78% |
| 582 |
XNO纳米币
|
$0.298 | $0.317 | $0.288 | $6.89万 | $4,338.52万 | -4.18% |
| 583 |
ARMBARMB
|
$185.12 | $192.11 | $184.00 | $6.36万 | — | -2.09% |
| 94 |
ZAMAZama
|
$0.05429 | $0.05903 | $0.05365 | $279.42万 | $1.70亿 | -7.09% |
| 417 |
TThreshold Network
|
$0.00405 | $0.00438 | $0.004 | $25.18万 | $4,874.72万 | -7.32% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 589 |
SHAZBSHAZB
|
$22.02 | $22.81 | $21.96 | $5.25万 | — | -1.96% |