SQQQB
SQQQB · 美元计价
$44.24
≈ ￥291.984
2.76% ($1.19)
更新于 2026-11-15 02:00:02
← 返回行情列表
24H 最高
$44.79
24H 最低
$42.24
今日开盘
$43.05
24H 成交量
$4.78万
流通市值
—
24H 涨跌额
($1.19)
历史最高
$43
最高日期
2026-10-01
历史最低
$31.45
最低日期
2026-10-01
SQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 97 |
AIGensyn
|
$0.0164 | $0.0177 | $0.0144 | $270.58万 | $1,633.78万 | 8.61% |
| 562 |
UVXYBUVXYB
|
$18.86 | $19.01 | $17.96 | $8.84万 | — | 2.50% |
| 356 |
NEWTNewton Protocol
|
$0.03545 | $0.03792 | $0.035 | $32.90万 | $763.88万 | -4.88% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 525 |
BIGTIMEBig Time
|
$0.00457 | $0.00504 | $0.00449 | $12.93万 | $839.59万 | -8.05% |
| 103 |
SEISei
|
$0.03952 | $0.04372 | $0.03869 | $235.36万 | $2.67亿 | -8.69% |
| 184 |
LINEALinea
|
$0.001892 | $0.002053 | $0.001867 | $87.77万 | $2,951.92万 | -7.16% |
| 499 |
KSTRBKSTRB
|
$18.1 | $18.30 | $18.03 | $15.83万 | — | -0.50% |
| 130 |
SNXXBSNXXB
|
$3.29 | $3.62 | $3.22 | $153.92万 | — | -2.66% |
| 571 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 246 |
POLYXPolymesh
|
$0.02706 | $0.02978 | $0.02664 | $53.50万 | $3,107.15万 | -7.90% |
| 225 |
ENSEthereum Name Service
|
$3.95 | $4.32 | $3.88 | $64.16万 | $1.41亿 | -7.49% |
| 198 |
BABYBabylon
|
$0.00862 | $0.00961 | $0.00845 | $81.59万 | $2,000.07万 | -9.83% |
| 578 |
XNO纳米币
|
$0.296 | $0.317 | $0.288 | $7.30万 | $4,410.92万 | -5.13% |
| 584 |
ARMBARMB
|
$184.62 | $192.11 | $184.00 | $5.69万 | — | -1.76% |
| 92 |
ZAMAZama
|
$0.05455 | $0.05903 | $0.05363 | $286.92万 | $1.70亿 | -6.54% |
| 417 |
TThreshold Network
|
$0.00402 | $0.00438 | $0.004 | $24.96万 | $4,503.97万 | -7.59% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 592 |
SHAZBSHAZB
|
$22 | $22.81 | $21.96 | $4.47万 | — | -3.13% |