Turtle (turtle.xyz)
TURTLE · 美元计价
$0.0297
≈ ￥0.19602
-5.71% (-$0.00)
更新于 2026-11-15 02:50:02
← 返回行情列表
24H 最高
$0.0324
24H 最低
$0.0296
今日开盘
$0.0315
24H 成交量
$20.85万
流通市值
$464.24万
24H 涨跌额
(-$0.00)
历史最高
$0.4555
最高日期
2025-10-01
历史最低
$0.0309
最低日期
2026-10-01
TURTLE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 96 |
AIGensyn
|
$0.0157 | $0.0177 | $0.0144 | $276.74万 | $1,633.78万 | 4.67% |
| 569 |
UVXYBUVXYB
|
$18.87 | $19.01 | $17.96 | $8.38万 | — | 3.34% |
| 358 |
NEWTNewton Protocol
|
$0.03511 | $0.03792 | $0.035 | $32.91万 | $763.88万 | -6.32% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 523 |
BIGTIMEBig Time
|
$0.00451 | $0.00504 | $0.00449 | $12.95万 | $839.59万 | -10.34% |
| 103 |
SEISei
|
$0.03915 | $0.04372 | $0.03869 | $238.00万 | $2.67亿 | -10.04% |
| 181 |
LINEALinea
|
$0.001877 | $0.002053 | $0.001867 | $89.71万 | $2,951.92万 | -8.13% |
| 510 |
KSTRBKSTRB
|
$18 | $18.30 | $18.00 | $14.73万 | — | -1.05% |
| 132 |
SNXXBSNXXB
|
$3.26 | $3.62 | $3.22 | $144.44万 | — | -4.40% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 249 |
POLYXPolymesh
|
$0.0267 | $0.02978 | $0.02664 | $54.68万 | $3,107.15万 | -9.49% |
| 225 |
ENSEthereum Name Service
|
$3.9 | $4.32 | $3.88 | $66.23万 | $1.41亿 | -9.09% |
| 203 |
BABYBabylon
|
$0.0085 | $0.00961 | $0.00845 | $80.30万 | $2,000.07万 | -11.55% |
| 575 |
XNO纳米币
|
$0.294 | $0.317 | $0.288 | $7.80万 | $4,410.92万 | -4.85% |
| 584 |
ARMBARMB
|
$184.99 | $192.11 | $184.00 | $5.27万 | — | -2.25% |
| 83 |
ZAMAZama
|
$0.05371 | $0.05903 | $0.0534 | $322.55万 | $1.70亿 | -8.20% |
| 408 |
TThreshold Network
|
$0.00397 | $0.00438 | $0.00397 | $26.32万 | $4,503.97万 | -9.15% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 593 |
SHAZBSHAZB
|
$22.03 | $22.73 | $21.96 | $4.21万 | — | -2.65% |