Virtuals Protocol
VIRTUAL · 美元计价
$0.444
≈ ￥2.9304
-15.49% (-$0.08)
更新于 2026-11-15 04:10:01
← 返回行情列表
24H 最高
$0.5257
24H 最低
$0.444
今日开盘
$0.5254
24H 成交量
$326.30万
流通市值
$2.98亿
24H 涨跌额
(-$0.08)
历史最高
$5.0962
最高日期
2025-01-02
历史最低
$0.00748604
最低日期
2024-01-23
VIRTUAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 93 |
AIGensyn
|
$0.0151 | $0.0177 | $0.0144 | $285.51万 | $1,633.78万 | 1.34% |
| 573 |
UVXYBUVXYB
|
$18.77 | $19.01 | $17.98 | $7.82万 | — | 3.99% |
| 361 |
NEWTNewton Protocol
|
$0.03524 | $0.0379 | $0.03496 | $32.34万 | $763.88万 | -6.67% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 516 |
BIGTIMEBig Time
|
$0.00447 | $0.00501 | $0.00447 | $13.99万 | $839.59万 | -10.78% |
| 102 |
SEISei
|
$0.03875 | $0.04372 | $0.03869 | $246.86万 | $2.67亿 | -11.37% |
| 178 |
LINEALinea
|
$0.001852 | $0.002053 | $0.00185 | $92.91万 | $2,951.92万 | -9.66% |
| 533 |
KSTRBKSTRB
|
$18.01 | $18.30 | $18.00 | $11.83万 | — | -1.37% |
| 148 |
SNXXBSNXXB
|
$3.3 | $3.62 | $3.22 | $124.87万 | — | -5.44% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 243 |
POLYXPolymesh
|
$0.02655 | $0.02972 | $0.02655 | $56.07万 | $3,107.15万 | -10.67% |
| 226 |
ENSEthereum Name Service
|
$3.89 | $4.31 | $3.88 | $66.15万 | $1.41亿 | -9.75% |
| 202 |
BABYBabylon
|
$0.00851 | $0.00961 | $0.00845 | $80.87万 | $2,000.07万 | -11.08% |
| 563 |
XNO纳米币
|
$0.287 | $0.317 | $0.283 | $8.80万 | $4,410.92万 | -7.12% |
| 585 |
ARMBARMB
|
$184.36 | $192.11 | $184.00 | $4.89万 | — | -3.33% |
| 81 |
ZAMAZama
|
$0.05363 | $0.05903 | $0.0534 | $326.45万 | $1.70亿 | -8.84% |
| 402 |
TThreshold Network
|
$0.00397 | $0.00438 | $0.00394 | $27.27万 | $4,503.97万 | -9.36% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 592 |
SHAZBSHAZB
|
$21.99 | $22.71 | $21.96 | $3.90万 | — | -2.87% |