Venus
XVS · 美元计价
$2.325
≈ ￥15.345
-9.14% (-$0.23)
更新于 2026-11-15 02:45:02
← 返回行情列表
24H 最高
$2.57
24H 最低
$2.30
今日开盘
$2.559
24H 成交量
$22.11万
流通市值
$3,882.29万
24H 涨跌额
(-$0.23)
历史最高
$373.524
最高日期
2021-11-04
历史最低
$1.159
最低日期
2020-10-01
XVS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 96 |
AIGensyn
|
$0.0157 | $0.0177 | $0.0144 | $276.76万 | $1,633.78万 | 4.67% |
| 568 |
UVXYBUVXYB
|
$18.86 | $19.01 | $17.96 | $8.40万 | — | 2.84% |
| 358 |
NEWTNewton Protocol
|
$0.03525 | $0.03792 | $0.035 | $32.90万 | $763.88万 | -6.00% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 526 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $12.81万 | $839.59万 | -9.58% |
| 103 |
SEISei
|
$0.0393 | $0.04372 | $0.03869 | $237.52万 | $2.67亿 | -9.55% |
| 181 |
LINEALinea
|
$0.001882 | $0.002053 | $0.001867 | $89.62万 | $2,951.92万 | -7.88% |
| 501 |
KSTRBKSTRB
|
$18.04 | $18.30 | $18.03 | $15.56万 | — | -0.93% |
| 132 |
SNXXBSNXXB
|
$3.29 | $3.62 | $3.22 | $144.62万 | — | -3.52% |
| 572 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 248 |
POLYXPolymesh
|
$0.02682 | $0.02978 | $0.02664 | $54.54万 | $3,107.15万 | -8.96% |
| 224 |
ENSEthereum Name Service
|
$3.91 | $4.32 | $3.88 | $66.10万 | $1.41亿 | -8.65% |
| 200 |
BABYBabylon
|
$0.00854 | $0.00961 | $0.00845 | $80.25万 | $2,000.07万 | -10.86% |
| 574 |
XNO纳米币
|
$0.295 | $0.317 | $0.288 | $7.79万 | $4,410.92万 | -4.53% |
| 584 |
ARMBARMB
|
$184.99 | $192.11 | $184.00 | $5.27万 | — | -2.19% |
| 83 |
ZAMAZama
|
$0.05425 | $0.05903 | $0.0534 | $319.58万 | $1.70亿 | -7.12% |
| 408 |
TThreshold Network
|
$0.00399 | $0.00438 | $0.00399 | $26.15万 | $4,503.97万 | -8.70% |
| 386 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 593 |
SHAZBSHAZB
|
$22.03 | $22.73 | $21.96 | $4.21万 | — | -2.78% |